일자	종가	등락	등락률(%)	거래량
12/20	1,542	8	-0.52%	561,267
12/19	1,550	2	0.13%	325,555
12/18	1,548	41	-2.58%	479,568
12/17	1,589	10	0.63%	355,199
12/16	1,579	35	2.27%	771,601
12/13	1,544	26	-1.66%	708,636
12/12	1,570	19	1.23%	930,698
12/11	1,551	20	1.31%	701,319
12/10	1,531	40	2.68%	686,742
12/09	1,491	5	0.34%	1,294,847