일자	종가	등락	등락률(%)	거래량
12/19	1,909	30	-1.55%	225,102
12/18	1,939	16	-0.82%	243,865
12/17	1,955	55	-2.74%	629,256
12/16	2,010	5	0.25%	4,702,256
12/13	2,005	460	29.77%	414,358
12/12	1,545	356	29.94%	1,074,754
12/11	1,189	175	17.26%	631,416
12/10	1,014	32	3.26%	80,960
12/09	982	25	-2.48%	67,482
12/06	1,007	2	0.20%	59,245