일자	종가	등락	등락률(%)	거래량
12/19	258,500	6000	2.38%	156,823
12/18	252,500	7000	-2.70%	117,738
12/17	259,500	3500	1.37%	110,060
12/16	256,000	11000	4.49%	264,701
12/13	245,000	13500	5.83%	187,968
12/12	231,500	500	-0.22%	143,493
12/11	232,000	8000	-3.33%	127,437
12/10	240,000	28500	13.48%	234,252
12/09	211,500	2000	-0.94%	139,327
12/06	213,500	6000	-2.73%	244,762