일자	종가	등락	등락률(%)	거래량
12/18	11,050	10	-0.09%	60
12/17	11,060	145	-1.29%	119
12/16	11,205	5	-0.04%	265
12/13	11,210	35	0.31%	27
12/12	11,175	90	0.81%	1,088
12/11	11,085	80	-0.72%	415
12/10	11,165	135	-1.19%	302
12/09	11,300	250	2.26%	2,303
12/06	11,050	50	0.45%	893
12/05	11,000	210	1.95%	874