일자	종가	등락	등락률(%)	거래량
12/24	20,750	250	-1.19%	286,853
12/23	21,000	2050	-8.89%	563,770
12/20	23,050	450	-1.91%	435,471
12/19	23,500	650	2.84%	603,224
12/18	22,850	350	-1.51%	527,535
12/17	23,200	350	-1.49%	544,565
12/16	23,550	750	3.29%	988,319
12/13	22,800	100	0.44%	749,161
12/12	22,700	2880	14.53%	1,947,266
12/11	19,820	80	0.41%	454,625