일자	종가	등락	등락률(%)	거래량
12/27	23,850	250	-1.04%	15,348
12/26	24,100	100	-0.41%	15,606
12/24	24,200	50	-0.21%	14,241
12/23	24,250	200	0.83%	22,215
12/20	24,050	550	-2.24%	25,597
12/19	24,600	450	-1.80%	12,996
12/18	25,050	150	0.60%	16,293
12/17	24,900	500	-1.97%	20,946
12/16	25,400	300	1.20%	45,761
12/13	25,100	950	3.93%	109,892