일자	종가	등락	등락률(%)	거래량
12/24	10,565	0	0.00%	5
12/23	10,565	190	1.83%	75,103
12/20	10,375	185	-1.75%	23,419
12/19	10,560	115	-1.08%	32
12/18	10,675	35	0.33%	8
12/17	10,640	45	-0.42%	115
12/16	10,685	15	-0.14%	1,076
12/13	10,700	150	1.42%	389
12/12	10,550	60	0.57%	252
12/11	10,490	125	1.21%	108