일자	종가	등락	등락률(%)	거래량
12/20	4,015	145	-3.49%	348,057
12/19	4,160	60	-1.42%	200,837
12/18	4,220	35	0.84%	406,784
12/17	4,185	45	1.09%	1,667,754
12/16	4,140	10	0.24%	282,576
12/13	4,130	45	1.10%	410,354
12/12	4,085	60	1.49%	355,052
12/11	4,025	120	3.07%	312,550
12/10	3,905	325	9.08%	548,680
12/09	3,580	275	-7.13%	697,732