일자	종가	등락	등락률(%)	거래량
12/20	311,500	9000	-2.81%	174,166
12/19	320,500	7000	-2.14%	99,028
12/18	327,500	14500	-4.24%	126,389
12/17	342,000	2000	-0.58%	118,087
12/16	344,000	3500	1.03%	89,741
12/13	340,500	15000	4.61%	250,984
12/12	325,500	6000	1.88%	160,225
12/11	319,500	17000	5.62%	117,323
12/10	302,500	1500	0.50%	101,559
12/09	301,000	9500	-3.06%	129,791