일자	종가	등락	등락률(%)	거래량
12/20	14,395	115	-0.79%	24,679
12/19	14,510	15	-0.10%	35,223
12/18	14,525	125	-0.85%	37,053
12/17	14,650	15	-0.10%	46,514
12/16	14,665	155	1.07%	130,457
12/13	14,510	50	-0.34%	98,446
12/12	14,560	265	1.85%	221,863
12/11	14,295	190	1.35%	123,419
12/10	14,105	85	0.61%	76,797
12/09	14,020	155	-1.09%	193,995