일자	종가	등락	등락률(%)	거래량
12/20	16,645	5	-0.03%	143,883
12/19	16,650	380	2.34%	110,557
12/18	16,270	70	-0.43%	26,583
12/17	16,340	95	0.58%	36,046
12/16	16,245	45	0.28%	48,498
12/13	16,200	15	0.09%	120,600
12/12	16,185	10	-0.06%	95,112
12/11	16,195	150	0.93%	50,037
12/10	16,045	245	-1.50%	63,175
12/09	16,290	395	2.49%	201,252