일자	종가	등락	등락률(%)	거래량
12/26	2,545	60	-2.30%	56,428
12/24	2,605	35	-1.33%	54,549
12/23	2,640	40	1.54%	105,632
12/20	2,600	135	-4.94%	138,268
12/19	2,735	190	-6.50%	194,111
12/18	2,925	25	0.86%	503,498
12/17	2,900	160	-5.23%	3,748,948
12/16	3,060	705	29.94%	1,863,075
12/13	2,355	130	5.84%	42,970
12/12	2,225	70	3.25%	31,830