일자	종가	등락	등락률(%)	거래량
12/19	49,500	2100	-4.07%	619,212
12/18	51,600	1200	-2.27%	259,537
12/17	52,800	1500	-2.76%	223,586
12/16	54,300	500	0.93%	384,933
12/13	53,800	1500	-2.71%	508,597
12/12	55,300	400	0.73%	1,235,100
12/11	54,900	1000	1.86%	1,331,478
12/10	53,900	3400	6.73%	621,665
12/09	50,500	3300	-6.13%	430,492
12/06	53,800	200	0.37%	717,217