일자	종가	등락	등락률(%)	거래량
12/20	12,115	200	-1.62%	5,321
12/19	12,315	120	-0.97%	1,513
12/18	12,435	150	-1.19%	1,412
12/17	12,585	215	-1.68%	2,274
12/16	12,800	65	0.51%	1,632
12/13	12,735	75	0.59%	6,705
12/12	12,660	40	0.32%	1,751
12/11	12,620	95	-0.75%	4,294
12/10	12,715	90	0.71%	5,956
12/09	12,625	50	0.40%	9,359