일자	종가	등락	등락률(%)	거래량
12/26	16,630	420	-2.46%	92,552
12/24	17,050	760	-4.27%	88,705
12/23	17,810	1410	8.60%	165,919
12/20	16,400	830	-4.82%	83,595
12/19	17,230	250	1.47%	125,527
12/18	16,980	820	-4.61%	117,629
12/17	17,800	850	-4.56%	103,231
12/16	18,650	1520	8.87%	229,145
12/13	17,130	30	-0.17%	97,063
12/12	17,160	140	0.82%	138,274