일자	종가	등락	등락률(%)	거래량
12/24	7,530	60	-0.79%	177,795
12/23	7,590	10	-0.13%	105,529
12/20	7,600	35	-0.46%	251,021
12/19	7,635	150	-1.93%	207,744
12/18	7,785	25	0.32%	167,655
12/17	7,760	10	-0.13%	329,137
12/16	7,770	80	-1.02%	281,390
12/13	7,850	55	-0.70%	767,014
12/12	7,905	85	-1.06%	346,310
12/11	7,990	65	-0.81%	187,351