일자	종가	등락	등락률(%)	거래량
12/20	5,390	10	-0.19%	44,517
12/19	5,400	110	2.08%	57,025
12/18	5,290	270	-4.86%	29,238
12/17	5,560	50	0.91%	65,797
12/16	5,510	0	0.00%	12,628
12/13	5,510	220	-3.84%	45,097
12/12	5,730	110	-1.88%	41,450
12/11	5,840	340	6.18%	63,278
12/10	5,500	10	-0.18%	20,927
12/09	5,510	100	-1.78%	64,606