일자	종가	등락	등락률(%)	거래량
12/26	15,880	450	-2.76%	24,104
12/24	16,330	380	-2.27%	30,886
12/23	16,710	1000	6.37%	57,606
12/20	15,710	690	-4.21%	49,047
12/19	16,400	860	-4.98%	59,923
12/18	17,260	340	-1.93%	48,897
12/17	17,600	100	-0.56%	68,797
12/16	17,700	940	5.61%	116,576
12/13	16,760	150	-0.89%	64,386
12/12	16,910	70	-0.41%	119,428