일자	종가	등락	등락률(%)	거래량
12/24	3,750	40	-1.06%	12,351
12/23	3,790	115	3.13%	19,577
12/20	3,675	115	-3.03%	15,996
12/19	3,790	10	-0.26%	31,274
12/18	3,800	140	-3.55%	34,160
12/17	3,940	10	0.25%	15,312
12/16	3,930	110	2.88%	83,368
12/13	3,820	0	0.00%	1,646
12/12	3,820	30	-0.78%	8,026
12/11	3,850	75	1.99%	31,007