일자	종가	등락	등락률(%)	거래량
12/18	8,000	200	-2.44%	864,640
12/17	8,200	100	1.23%	662,157
12/16	8,100	10	0.12%	608,553
12/13	8,090	200	2.53%	953,475
12/12	7,890	50	0.64%	744,681
12/11	7,840	240	3.16%	1,375,072
12/10	7,600	830	12.26%	2,288,574
12/09	6,770	480	-6.62%	1,440,344
12/06	7,250	180	-2.42%	1,306,227
12/05	7,430	140	-1.85%	613,018