일자	종가	등락	등락률(%)	거래량
12/19	1,582	1	0.06%	11,121
12/18	1,581	1	-0.06%	17,824
12/17	1,582	48	-2.94%	12,678
12/16	1,630	75	4.82%	20,496
12/13	1,555	9	-0.58%	35,487
12/12	1,564	0	0.00%	39,537
12/11	1,564	144	10.14%	121,950
12/10	1,420	0	0.00%	33,306
12/09	1,420	6	0.42%	26,380
12/06	1,414	29	-2.01%	50,012