일자	종가	등락	등락률(%)	거래량
12/20	19,800	230	-1.15%	4,519
12/19	20,030	275	-1.35%	4,513
12/18	20,305	5	0.02%	11,588
12/17	20,300	245	-1.19%	5,208
12/16	20,545	270	1.33%	6,422
12/13	20,275	110	0.55%	8,643
12/12	20,165	125	0.62%	8,734
12/11	20,040	80	-0.40%	7,482
12/10	20,120	25	0.12%	14,809
12/09	20,095	635	3.26%	24,401