일자	종가	등락	등락률(%)	거래량
12/19	5,370	10	-0.19%	6,117
12/18	5,380	130	2.48%	15,556
12/17	5,250	90	-1.69%	9,084
12/16	5,340	10	-0.19%	4,257
12/13	5,350	40	0.75%	7,200
12/12	5,310	110	-2.03%	5,145
12/11	5,420	525	10.73%	16,874
12/10	4,895	310	6.76%	18,556
12/09	4,585	370	-7.47%	31,298
12/06	4,955	255	-4.89%	20,871