일자	종가	등락	등락률(%)	거래량
12/24	13,100	160	-1.21%	31,592
12/23	13,260	560	4.41%	72,173
12/20	12,700	420	-3.20%	60,595
12/19	13,120	440	-3.24%	60,492
12/18	13,560	200	1.50%	134,085
12/17	13,360	360	2.77%	112,528
12/16	13,000	370	2.93%	66,673
12/13	12,630	450	3.69%	80,980
12/12	12,180	40	0.33%	53,303
12/11	12,140	810	7.15%	75,297