일자	종가	등락	등락률(%)	거래량
12/19	39,050	50	0.13%	924
12/18	39,000	150	-0.38%	2,825
12/17	39,150	600	-1.51%	9,175
12/16	39,750	1150	-2.81%	8,276
12/13	40,900	400	-0.97%	2,463
12/12	41,300	1100	2.74%	4,890
12/11	40,200	500	1.26%	1,922
12/10	39,700	1700	4.47%	3,180
12/09	38,000	1550	-3.92%	8,934
12/06	39,550	900	-2.22%	9,684