일자	종가	등락	등락률(%)	거래량
12/19	167,300	5100	-2.96%	18,673
12/18	172,400	400	-0.23%	33,660
12/17	172,800	6900	-3.84%	23,058
12/16	179,700	1800	1.01%	24,165
12/13	177,900	500	0.28%	20,421
12/12	177,400	5600	3.26%	35,121
12/11	171,800	3900	2.32%	25,387
12/10	167,900	8300	5.20%	16,741
12/09	159,600	8500	-5.06%	28,667
12/06	168,100	100	-0.06%	24,439