일자	종가	등락	등락률(%)	거래량
12/18	634	22	3.59%	217,884
12/17	612	5	-0.81%	175,168
12/16	617	9	1.48%	114,499
12/13	608	6	1.00%	178,985
12/12	602	6	-0.99%	199,074
12/11	608	20	3.40%	97,106
12/10	588	35	6.33%	258,184
12/09	553	94	-14.53%	429,054
12/06	647	31	-4.57%	284,748
12/05	678	5	-0.73%	59,592