일자	종가	등락	등락률(%)	거래량
12/19	4,515	195	4.51%	3,666,111
12/18	4,320	90	-2.04%	709,816
12/17	4,410	40	0.92%	604,551
12/16	4,370	345	8.57%	628,707
12/13	4,025	25	-0.62%	257,297
12/12	4,050	35	0.87%	437,857
12/11	4,015	280	7.50%	2,662,848
12/10	3,735	235	6.71%	256,482
12/09	3,500	270	-7.16%	530,482
12/06	3,770	75	-1.95%	381,392