일자	종가	등락	등락률(%)	거래량
12/20	6,945	25	0.36%	1,317
12/19	6,920	70	1.02%	1,872
12/18	6,850	10	-0.15%	7,330
12/17	6,860	75	1.11%	10,250
12/16	6,785	190	-2.72%	19,455
12/13	6,975	145	-2.04%	9,213
12/12	7,120	80	1.14%	6,420
12/11	7,040	50	-0.71%	11,876
12/10	7,090	245	3.58%	52,865
12/09	6,845	35	0.51%	12,490