일자	종가	등락	등락률(%)	거래량
12/18	8,600	170	-1.94%	13,488
12/17	8,770	180	2.10%	22,981
12/16	8,590	340	4.12%	35,930
12/13	8,250	330	4.17%	23,028
12/12	7,920	310	-3.77%	36,976
12/11	8,230	410	5.24%	26,282
12/10	7,820	530	7.27%	25,554
12/09	7,290	670	-8.42%	55,120
12/06	7,960	40	-0.50%	58,184
12/05	8,000	10	0.13%	20,732