| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/02 | 3,205 | 65 | 2.07% | 91,235 |
| 12/30 | 3,140 | 65 | 2.11% | 109,675 |
| 12/27 | 3,075 | 25 | -0.81% | 364,457 |
| 12/26 | 3,100 | 75 | -2.36% | 125,999 |
| 12/24 | 3,175 | 0 | 0.00% | 67,685 |
| 12/23 | 3,175 | 75 | 2.42% | 125,199 |
| 12/20 | 3,100 | 70 | -2.21% | 231,473 |
| 12/19 | 3,170 | 70 | -2.16% | 148,297 |
| 12/18 | 3,240 | 10 | 0.31% | 324,116 |
| 12/17 | 3,230 | 35 | 1.10% | 168,776 |