일자	종가	등락	등락률(%)	거래량
12/19	11,040	250	2.32%	220
12/18	10,790	35	-0.32%	3,038
12/17	10,825	20	0.19%	9
12/16	10,805	35	-0.32%	1
12/13	10,840	120	1.12%	2
12/12	10,720	85	-0.79%	2
12/11	10,805	45	0.42%	3
12/10	10,760	55	-0.51%	4
12/09	10,815	15	-0.14%	31
12/06	10,830	80	-0.73%	8