일자	종가	등락	등락률(%)	거래량
12/20	14,850	125	-0.83%	1,463
12/19	14,975	140	-0.93%	659
12/18	15,115	35	-0.23%	1,472
12/17	15,150	150	-0.98%	695
12/16	15,300	20	0.13%	812
12/13	15,280	35	0.23%	463
12/12	15,245	160	-1.04%	524
12/11	15,405	80	0.52%	403
12/10	15,325	195	-1.26%	1,352
12/09	15,520	25	-0.16%	1,298