일자	종가	등락	등락률(%)	거래량
12/18	15,600	160	-1.02%	190,691
12/17	15,760	840	5.63%	871,808
12/16	14,920	20	0.13%	99,177
12/13	14,900	470	3.26%	147,384
12/12	14,430	30	0.21%	131,375
12/11	14,400	670	4.88%	161,935
12/10	13,730	800	6.19%	116,435
12/09	12,930	980	-7.05%	182,786
12/06	13,910	1110	-7.39%	272,653
12/05	15,020	130	0.87%	192,113