일자	종가	등락	등락률(%)	거래량
12/20	7,270	225	3.19%	67,659
12/19	7,045	100	1.44%	13,090
12/18	6,945	160	2.36%	24,987
12/17	6,785	105	-1.52%	40,474
12/16	6,890	155	-2.20%	11,702
12/13	7,045	10	-0.14%	31,120
12/12	7,055	5	0.07%	19,906
12/11	7,050	85	-1.19%	29,807
12/10	7,135	205	2.96%	134,719
12/09	6,930	95	-1.35%	47,802