일자	종가	등락	등락률(%)	거래량
12/20	2,060	5	0.24%	16,404
12/19	2,055	35	-1.67%	20,653
12/18	2,090	5	-0.24%	8,651
12/17	2,095	15	0.72%	10,210
12/16	2,080	10	-0.48%	16,687
12/13	2,090	0	0.00%	9,311
12/12	2,090	25	1.21%	21,428
12/11	2,065	20	0.98%	20,487
12/10	2,045	45	2.25%	32,666
12/09	2,000	85	-4.08%	25,787