일자	종가	등락	등락률(%)	거래량
12/17	6,850	200	-2.84%	84,972
12/16	7,050	150	2.17%	97,779
12/13	6,900	200	2.99%	103,462
12/12	6,700	240	-3.46%	178,670
12/11	6,940	400	6.12%	152,021
12/10	6,540	220	3.48%	142,210
12/09	6,320	530	-7.74%	101,817
12/06	6,850	230	-3.25%	92,737
12/05	7,080	360	-4.84%	72,381
12/04	7,440	400	-5.10%	109,806