일자	종가	등락	등락률(%)	거래량
12/19	1,945	85	-4.19%	76,794
12/18	2,030	20	-0.98%	40,990
12/17	2,050	20	0.99%	159,845
12/16	2,030	205	-9.17%	293,281
12/13	2,235	10	0.45%	557,385
12/12	2,225	115	5.45%	667,544
12/11	2,110	258	13.93%	628,487
12/10	1,852	133	-6.70%	289,285
12/09	1,985	240	-10.79%	145,083
12/06	2,225	80	-3.47%	141,924