일자	종가	등락	등락률(%)	거래량
12/19	11,790	455	-3.72%	88,026
12/18	12,245	80	0.66%	183,517
12/17	12,165	365	3.09%	88,444
12/16	11,800	55	0.47%	83,427
12/13	11,745	170	-1.43%	116,910
12/12	11,915	295	2.54%	114,474
12/11	11,620	10	0.09%	63,421
12/10	11,610	115	1.00%	755,366
12/09	11,495	305	2.73%	207,956
12/06	11,190	210	1.91%	91,643