일자	종가	등락	등락률(%)	거래량
12/17	8,050	0	0.00%	292,436
12/16	8,050	20	-0.25%	168,340
12/13	8,070	70	-0.86%	107,018
12/12	8,140	90	1.12%	79,759
12/11	8,050	30	-0.37%	91,368
12/10	8,080	30	0.37%	115,291
12/09	8,050	30	-0.37%	181,977
12/06	8,080	20	0.25%	227,319
12/05	8,060	60	-0.74%	149,635
12/04	8,120	10	-0.12%	188,118