일자	종가	등락	등락률(%)	거래량
12/19	6,190	210	-3.28%	9,615
12/18	6,400	90	-1.39%	12,679
12/17	6,490	460	7.63%	34,116
12/16	6,030	40	-0.66%	13,717
12/13	6,070	30	0.50%	23,233
12/12	6,040	120	2.03%	30,043
12/11	5,920	660	12.55%	45,224
12/10	5,260	500	10.50%	23,788
12/09	4,760	460	-8.81%	42,247
12/06	5,220	230	-4.22%	35,750