일자	종가	등락	등락률(%)	거래량
12/19	4,405	150	-3.29%	48,055
12/18	4,555	100	2.24%	60,639
12/17	4,455	35	0.79%	42,988
12/16	4,420	120	2.79%	72,008
12/13	4,300	70	-1.60%	115,121
12/12	4,370	10	0.23%	57,524
12/11	4,360	270	6.60%	95,858
12/10	4,090	390	10.54%	91,900
12/09	3,700	415	-10.09%	148,140
12/06	4,115	135	-3.18%	164,248