일자	종가	등락	등락률(%)	거래량
12/19	12,860	170	-1.30%	16,711
12/18	13,030	15	-0.11%	29,705
12/17	13,045	30	-0.23%	28,189
12/16	13,075	15	-0.11%	13,262
12/13	13,090	15	-0.11%	24,606
12/12	13,105	15	0.11%	15,129
12/11	13,090	15	-0.11%	20,385
12/10	13,105	25	-0.19%	14,992
12/09	13,130	85	0.65%	22,448
12/06	13,045	10	0.08%	26,127