일자	종가	등락	등락률(%)	거래량
12/19	100,965	825	-0.81%	3,830
12/18	101,790	130	0.13%	2,069
12/17	101,660	110	-0.11%	3,765
12/16	101,770	300	-0.29%	1,998
12/13	102,070	255	-0.25%	1,964
12/12	102,325	190	-0.19%	1,062
12/11	102,515	225	-0.22%	2,277
12/10	102,740	280	-0.27%	4,845
12/09	103,020	215	0.21%	990
12/06	102,805	90	0.09%	1,957