일자	종가	등락	등락률(%)	거래량
12/19	10,950	135	1.25%	73,606
12/18	10,815	45	0.42%	19,675
12/17	10,770	25	-0.23%	38,614
12/16	10,795	65	0.61%	46,472
12/13	10,730	75	0.70%	32,903
12/12	10,655	45	0.42%	24,105
12/11	10,610	195	1.87%	34,477
12/10	10,415	540	5.47%	19,781
12/09	9,875	300	-2.95%	141,595
12/06	10,175	115	-1.12%	43,909