일자	종가	등락	등락률(%)	거래량
12/26	11,810	180	1.55%	390,637
12/24	11,630	45	0.39%	359,023
12/23	11,585	285	2.52%	247,792
12/20	11,300	65	-0.57%	662,141
12/19	11,365	80	0.71%	476,061
12/18	11,285	0	0.00%	156,872
12/17	11,285	10	0.09%	244,855
12/16	11,275	25	0.22%	193,202
12/13	11,250	10	0.09%	136,389
12/12	11,240	35	0.31%	187,308