일자	종가	등락	등락률(%)	거래량
12/19	17,055	370	-2.12%	34,776
12/18	17,425	130	-0.74%	19,742
12/17	17,555	15	0.09%	35,649
12/16	17,540	10	-0.06%	39,060
12/13	17,550	40	-0.23%	24,463
12/12	17,590	25	-0.14%	71,331
12/11	17,615	110	0.63%	52,163
12/10	17,505	370	-2.07%	58,668
12/09	17,875	180	1.02%	60,904
12/06	17,695	125	0.71%	72,645