일자	종가	등락	등락률(%)	거래량
12/20	15,030	335	-2.18%	11,582
12/19	15,365	295	-1.88%	18,771
12/18	15,660	75	-0.48%	10,295
12/17	15,735	250	1.61%	18,274
12/16	15,485	165	1.08%	15,842
12/13	15,320	130	-0.84%	2,914
12/12	15,450	260	1.71%	11,814
12/11	15,190	270	-1.75%	6,126
12/10	15,460	20	0.13%	12,670
12/09	15,440	190	1.25%	15,038