일자	종가	등락	등락률(%)	거래량
12/19	8,695	170	-1.92%	1,745
12/18	8,865	85	-0.95%	804
12/17	8,950	140	-1.54%	566
12/16	9,090	90	1.00%	1,656
12/13	9,000	20	0.22%	1,251
12/12	8,980	175	1.99%	6,114
12/11	8,805	130	1.50%	854
12/10	8,675	380	4.58%	2,081
12/09	8,295	340	-3.94%	2,832
12/06	8,635	70	-0.80%	9,636