일자	종가	등락	등락률(%)	거래량
12/19	10,045	205	-2.00%	273
12/18	10,250	10	0.10%	264
12/17	10,240	155	-1.49%	471
12/16	10,395	85	-0.81%	488
12/13	10,480	15	0.14%	202
12/12	10,465	225	2.20%	2,343
12/11	10,240	45	-0.44%	2,740
12/10	10,285	585	6.03%	693
12/09	9,700	565	-5.50%	2,811
12/06	10,265	105	-1.01%	7,385